| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 14:34:58 | 1.990 | 0 |
| 30/05/2024 | 14:04:59 | 1.890 | 0 |
| 30/05/2024 | 13:34:57 | 1.890 | 0 |
| 30/05/2024 | 13:08:43 | 1.860 | 0 |
| 30/05/2024 | 12:35:26 | 1.880 | 0 |
| 30/05/2024 | 12:04:59 | 1.910 | 0 |
| 30/05/2024 | 11:35:21 | 1.900 | 0 |
| 30/05/2024 | 11:04:44 | 1.930 | 0 |
| 30/05/2024 | 10:35:17 | 1.880 | 0 |
| 30/05/2024 | 10:04:48 | 1.880 | 0 |
| 30/05/2024 | 09:35:09 | 1.820 | 0 |
| 30/05/2024 | 09:04:45 | 1.780 | 0 |
| 30/05/2024 | 08:34:32 | 1.770 | 0 |