| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:04:34 PM | 1.510 | 0 |
| 2024-05-14 | 8:34:53 PM | 1.510 | 0 |
| 2024-05-14 | 8:04:43 PM | 1.470 | 0 |
| 2024-05-14 | 7:34:36 PM | 1.490 | 0 |
| 2024-05-14 | 7:04:31 PM | 1.450 | 0 |
| 2024-05-14 | 6:34:58 PM | 1.400 | 0 |
| 2024-05-14 | 6:04:34 PM | 1.620 | 0 |
| 2024-05-14 | 5:04:37 PM | 1.690 | 0 |
| 2024-05-14 | 4:35:32 PM | 1.720 | 0 |
| 2024-05-14 | 4:05:04 PM | 1.820 | 0 |
| 2024-05-14 | 3:35:35 PM | 1.760 | 0 |
| 2024-05-14 | 3:04:49 PM | 1.770 | 0 |
| 2024-05-14 | 2:35:02 PM | 1.800 | 0 |