| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:12 PM | 1.840 | 0 |
| 2024-05-29 | 2:04:54 PM | 1.860 | 0 |
| 2024-05-29 | 1:35:14 PM | 1.910 | 0 |
| 2024-05-29 | 1:09:04 PM | 1.940 | 0 |
| 2024-05-29 | 12:35:16 PM | 1.970 | 0 |
| 2024-05-29 | 12:04:59 PM | 1.940 | 0 |
| 2024-05-29 | 11:35:22 AM | 1.950 | 0 |
| 2024-05-29 | 11:04:42 AM | 1.890 | 0 |
| 2024-05-29 | 10:35:23 AM | 1.880 | 0 |
| 2024-05-29 | 10:05:04 AM | 1.840 | 0 |
| 2024-05-29 | 9:34:58 AM | 1.840 | 0 |
| 2024-05-29 | 9:04:49 AM | 1.760 | 0 |
| 2024-05-29 | 8:34:55 AM | 1.980 | 0 |