| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:04:54 AM | 6.220 | 0 |
| 2024-06-05 | 8:34:33 AM | 6.240 | 0 |
| 2024-06-04 | 9:35:04 PM | 6.180 | 0 |
| 2024-06-04 | 9:05:02 PM | 6.150 | 0 |
| 2024-06-04 | 8:34:46 PM | 6.200 | 0 |
| 2024-06-04 | 8:04:43 PM | 6.210 | 0 |
| 2024-06-04 | 7:34:56 PM | 6.200 | 0 |
| 2024-06-04 | 7:04:46 PM | 6.170 | 0 |
| 2024-06-04 | 6:35:09 PM | 6.180 | 0 |
| 2024-06-04 | 6:04:42 PM | 6.140 | 0 |
| 2024-06-04 | 5:34:43 PM | 6.190 | 0 |
| 2024-06-04 | 5:04:55 PM | 6.200 | 0 |
| 2024-06-04 | 4:35:06 PM | 6.380 | 0 |