| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:35:08 PM | 6.420 | 0 |
| 2024-05-14 | 6:04:42 PM | 6.430 | 0 |
| 2024-05-14 | 5:34:45 PM | 6.400 | 0 |
| 2024-05-14 | 5:04:44 PM | 6.360 | 0 |
| 2024-05-14 | 4:35:18 PM | 6.320 | 0 |
| 2024-05-14 | 4:04:45 PM | 6.310 | 0 |
| 2024-05-14 | 3:35:38 PM | 6.280 | 0 |
| 2024-05-14 | 3:04:44 PM | 6.290 | 0 |
| 2024-05-14 | 2:34:58 PM | 6.260 | 0 |
| 2024-05-14 | 2:04:32 PM | 6.280 | 0 |
| 2024-05-14 | 1:35:16 PM | 6.300 | 0 |
| 2024-05-14 | 1:08:53 PM | 6.300 | 0 |
| 2024-05-14 | 12:35:16 PM | 6.340 | 0 |