| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:18 AM | 105.460 | 0 |
| 2024-05-29 | 9:34:39 AM | 105.430 | 0 |
| 2024-05-29 | 8:34:11 AM | 105.430 | 0 |
| 2024-05-28 | 9:34:44 PM | 105.430 | 0 |
| 2024-05-28 | 8:34:16 PM | 105.430 | 0 |
| 2024-05-28 | 7:35:16 PM | 105.460 | 0 |
| 2024-05-28 | 6:34:16 PM | 105.470 | 0 |
| 2024-05-28 | 4:34:51 PM | 105.480 | 0 |
| 2024-05-28 | 3:34:39 PM | 105.490 | 0 |
| 2024-05-28 | 2:34:55 PM | 105.450 | 0 |
| 2024-05-28 | 1:34:40 PM | 105.500 | 0 |
| 2024-05-28 | 12:34:47 PM | 105.510 | 0 |
| 2024-05-28 | 11:34:16 AM | 105.490 | 0 |