| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 15:34:41 | 105,830 | 0 |
| 20.05.2024 | 14:34:21 | 105,830 | 0 |
| 20.05.2024 | 13:34:32 | 105,830 | 0 |
| 20.05.2024 | 12:34:20 | 105,820 | 0 |
| 20.05.2024 | 11:34:12 | 105,810 | 0 |
| 20.05.2024 | 10:34:27 | 105,810 | 0 |
| 20.05.2024 | 09:34:30 | 105,820 | 0 |
| 20.05.2024 | 08:34:09 | 105,750 | 0 |
| 17.05.2024 | 21:34:17 | 105,720 | 0 |
| 17.05.2024 | 20:34:21 | 105,710 | 0 |
| 17.05.2024 | 19:35:27 | 105,760 | 0 |
| 17.05.2024 | 18:34:40 | 105,760 | 0 |
| 17.05.2024 | 16:34:22 | 105,770 | 0 |