| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:20 PM | 105.830 | 0 |
| 2024-05-14 | 7:35:12 PM | 105.870 | 0 |
| 2024-05-14 | 6:34:36 PM | 105.870 | 0 |
| 2024-05-14 | 4:34:18 PM | 105.860 | 0 |
| 2024-05-14 | 3:34:47 PM | 105.850 | 0 |
| 2024-05-14 | 2:34:51 PM | 105.800 | 0 |
| 2024-05-14 | 1:34:16 PM | 105.820 | 0 |
| 2024-05-14 | 12:34:36 PM | 105.780 | 0 |
| 2024-05-14 | 11:34:48 AM | 105.780 | 0 |
| 2024-05-14 | 10:34:26 AM | 105.790 | 0 |
| 2024-05-14 | 9:34:43 AM | 105.790 | 0 |
| 2024-05-14 | 8:34:11 AM | 105.790 | 0 |
| 2024-05-13 | 9:34:25 PM | 105.740 | 0 |