| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:34:23 | 101,560 | 0 |
| 15.05.2024 | 20:34:37 | 101,560 | 0 |
| 15.05.2024 | 19:35:06 | 101,580 | 0 |
| 15.05.2024 | 18:34:41 | 101,590 | 0 |
| 15.05.2024 | 16:34:22 | 101,580 | 0 |
| 15.05.2024 | 15:34:53 | 101,820 | 0 |
| 15.05.2024 | 14:34:40 | 101,850 | 0 |
| 15.05.2024 | 13:34:39 | 101,820 | 0 |
| 15.05.2024 | 12:34:22 | 101,830 | 0 |
| 15.05.2024 | 11:34:39 | 101,830 | 0 |
| 15.05.2024 | 10:34:07 | 101,830 | 0 |
| 15.05.2024 | 09:34:45 | 101,800 | 0 |
| 15.05.2024 | 08:34:09 | 101,760 | 0 |