| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:34:21 | 90,280 | 0 |
| 14.05.2024 | 20:34:19 | 90,280 | 0 |
| 14.05.2024 | 19:35:11 | 90,370 | 0 |
| 14.05.2024 | 18:34:35 | 90,330 | 0 |
| 14.05.2024 | 16:34:16 | 90,560 | 0 |
| 14.05.2024 | 15:34:46 | 90,680 | 0 |
| 14.05.2024 | 14:34:51 | 90,560 | 0 |
| 14.05.2024 | 13:34:16 | 90,570 | 0 |
| 14.05.2024 | 12:34:36 | 90,400 | 0 |
| 14.05.2024 | 11:34:48 | 90,290 | 0 |
| 14.05.2024 | 10:34:26 | 90,400 | 0 |
| 14.05.2024 | 09:34:43 | 90,400 | 0 |
| 14.05.2024 | 08:34:11 | 90,330 | 0 |