| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:14 PM | 101.720 | 0 |
| 2024-06-04 | 4:34:24 PM | 101.710 | 0 |
| 2024-06-04 | 3:34:35 PM | 101.650 | 0 |
| 2024-06-04 | 2:34:24 PM | 101.540 | 0 |
| 2024-06-04 | 1:34:18 PM | 101.370 | 0 |
| 2024-06-04 | 12:34:26 PM | 101.430 | 0 |
| 2024-06-04 | 11:34:15 AM | 101.200 | 0 |
| 2024-06-04 | 10:34:30 AM | 101.340 | 0 |
| 2024-06-04 | 9:34:24 AM | 101.510 | 0 |
| 2024-06-04 | 8:34:09 AM | 101.600 | 0 |
| 2024-06-03 | 9:34:17 PM | 101.550 | 0 |
| 2024-06-03 | 8:34:28 PM | 101.550 | 0 |
| 2024-06-03 | 7:34:57 PM | 101.630 | 0 |