| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:17 PM | 97.840 | 0 |
| 2024-05-14 | 8:34:16 PM | 97.790 | 0 |
| 2024-05-14 | 7:34:52 PM | 97.870 | 0 |
| 2024-05-14 | 6:34:23 PM | 97.870 | 0 |
| 2024-05-14 | 4:34:14 PM | 97.690 | 0 |
| 2024-05-14 | 3:34:35 PM | 98.210 | 0 |
| 2024-05-14 | 2:34:26 PM | 97.880 | 0 |
| 2024-05-14 | 1:34:13 PM | 97.840 | 0 |
| 2024-05-14 | 12:34:21 PM | 97.790 | 0 |
| 2024-05-14 | 11:34:33 AM | 97.350 | 0 |
| 2024-05-14 | 10:34:19 AM | 97.350 | 0 |
| 2024-05-14 | 9:34:27 AM | 97.440 | 0 |
| 2024-05-14 | 8:34:09 AM | 97.310 | 0 |