| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:24 PM | 98.490 | 0 |
| 2024-05-20 | 12:34:16 PM | 98.260 | 0 |
| 2024-05-20 | 11:34:09 AM | 98.170 | 0 |
| 2024-05-20 | 10:34:20 AM | 98.170 | 0 |
| 2024-05-20 | 9:34:23 AM | 98.160 | 0 |
| 2024-05-20 | 8:34:07 AM | 98.010 | 0 |
| 2024-05-17 | 9:34:13 PM | 97.800 | 0 |
| 2024-05-17 | 8:34:18 PM | 97.800 | 0 |
| 2024-05-17 | 7:35:03 PM | 97.900 | 0 |
| 2024-05-17 | 6:34:24 PM | 97.900 | 0 |
| 2024-05-17 | 4:34:16 PM | 97.830 | 0 |
| 2024-05-17 | 3:34:30 PM | 97.580 | 0 |
| 2024-05-17 | 2:34:18 PM | 97.680 | 0 |