| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:37 PM | 1.300 | 0 |
| 2024-05-29 | 7:34:20 PM | 1.300 | 0 |
| 2024-05-29 | 7:04:32 PM | 1.300 | 0 |
| 2024-05-29 | 6:34:47 PM | 1.300 | 0 |
| 2024-05-29 | 6:04:34 PM | 1.290 | 0 |
| 2024-05-29 | 5:04:41 PM | 1.250 | 0 |
| 2024-05-29 | 4:34:46 PM | 1.260 | 0 |
| 2024-05-29 | 4:04:33 PM | 1.270 | 0 |
| 2024-05-29 | 3:34:57 PM | 1.260 | 0 |
| 2024-05-29 | 3:04:38 PM | 1.260 | 0 |
| 2024-05-29 | 2:34:52 PM | 1.270 | 0 |
| 2024-05-29 | 2:04:41 PM | 1.290 | 0 |
| 2024-05-29 | 1:34:50 PM | 1.290 | 0 |