| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:34:35 PM | 1.490 | 0 |
| 2024-05-15 | 1:08:31 PM | 1.490 | 0 |
| 2024-05-15 | 12:34:55 PM | 1.490 | 0 |
| 2024-05-15 | 12:04:41 PM | 1.480 | 0 |
| 2024-05-15 | 11:34:58 AM | 1.470 | 0 |
| 2024-05-15 | 11:04:41 AM | 1.460 | 0 |
| 2024-05-15 | 10:34:31 AM | 1.420 | 0 |
| 2024-05-15 | 10:04:40 AM | 1.410 | 0 |
| 2024-05-15 | 9:34:38 AM | 1.360 | 0 |
| 2024-05-15 | 9:04:33 AM | 1.410 | 0 |
| 2024-05-14 | 9:34:39 PM | 1.380 | 0 |
| 2024-05-14 | 9:04:34 PM | 1.370 | 0 |
| 2024-05-14 | 8:34:33 PM | 1.380 | 0 |