| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:20 AM | 26.670 | 0 |
| 2024-05-21 | 9:21:15 AM | 26.660 | 0 |
| 2024-05-21 | 8:21:15 AM | 26.670 | 0 |
| 2024-05-20 | 9:20:50 PM | 26.660 | 0 |
| 2024-05-20 | 8:21:16 PM | 26.700 | 0 |
| 2024-05-20 | 7:21:16 PM | 26.680 | 0 |
| 2024-05-20 | 6:21:15 PM | 26.710 | 0 |
| 2024-05-20 | 5:20:16 PM | 26.780 | 0 |
| 2024-05-20 | 4:21:20 PM | 26.860 | 0 |
| 2024-05-20 | 3:21:19 PM | 26.800 | 0 |
| 2024-05-20 | 2:21:31 PM | 26.740 | 0 |
| 2024-05-20 | 1:21:25 PM | 26.800 | 0 |
| 2024-05-20 | 12:21:24 PM | 26.700 | 0 |