| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:10:21 AM | 10.190 | 0 |
| 2024-06-04 | 9:55:28 AM | 10.160 | 0 |
| 2024-06-04 | 9:28:18 AM | 10.160 | 0 |
| 2024-06-04 | 8:54:33 AM | 10.150 | 0 |
| 2024-06-03 | 9:44:46 PM | 10.180 | 0 |
| 2024-06-03 | 9:13:01 PM | 10.180 | 0 |
| 2024-06-03 | 7:59:05 PM | 10.180 | 0 |
| 2024-06-03 | 6:50:47 PM | 10.190 | 0 |
| 2024-06-03 | 5:46:07 PM | 10.200 | 0 |
| 2024-06-03 | 4:45:42 PM | 10.210 | 0 |
| 2024-06-03 | 4:30:22 PM | 10.220 | 0 |
| 2024-06-03 | 4:00:49 PM | 10.250 | 0 |
| 2024-06-03 | 3:43:36 PM | 10.250 | 0 |