| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:39:54 PM | 10.210 | 0 |
| 2024-06-04 | 9:08:02 PM | 10.210 | 0 |
| 2024-06-04 | 8:02:08 PM | 10.200 | 0 |
| 2024-06-04 | 6:56:14 PM | 10.220 | 0 |
| 2024-06-04 | 5:49:57 PM | 10.200 | 0 |
| 2024-06-04 | 4:40:09 PM | 10.210 | 0 |
| 2024-06-04 | 4:28:03 PM | 10.210 | 0 |
| 2024-06-04 | 3:58:24 PM | 10.210 | 0 |
| 2024-06-04 | 3:35:13 PM | 10.200 | 0 |
| 2024-06-04 | 2:33:45 PM | 10.200 | 0 |
| 2024-06-04 | 1:33:17 PM | 10.210 | 0 |
| 2024-06-04 | 12:36:19 PM | 10.190 | 0 |
| 2024-06-04 | 12:25:19 PM | 10.180 | 0 |