| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:05:43 AM | 15.650 | 0 |
| 2024-05-30 | 10:05:12 AM | 15.640 | 0 |
| 2024-05-30 | 10:01:39 AM | 15.640 | 0 |
| 2024-05-30 | 9:19:52 AM | 15.640 | 0 |
| 2024-05-29 | 9:44:37 PM | 15.630 | 0 |
| 2024-05-29 | 8:27:01 PM | 15.630 | 0 |
| 2024-05-29 | 7:12:08 PM | 15.630 | 0 |
| 2024-05-29 | 5:56:59 PM | 15.630 | 0 |
| 2024-05-29 | 4:56:36 PM | 15.640 | 0 |
| 2024-05-29 | 3:46:01 PM | 15.640 | 0 |
| 2024-05-29 | 2:29:38 PM | 15.640 | 0 |
| 2024-05-29 | 1:20:20 PM | 15.640 | 0 |
| 2024-05-29 | 12:32:31 PM | 15.640 | 0 |