| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:02 PM | 24.560 | 0 |
| 2024-05-31 | 9:29:52 PM | 24.510 | 0 |
| 2024-05-31 | 8:23:38 PM | 24.540 | 0 |
| 2024-05-31 | 7:18:04 PM | 24.590 | 0 |
| 2024-05-31 | 6:09:35 PM | 24.440 | 0 |
| 2024-05-31 | 4:56:39 PM | 24.440 | 0 |
| 2024-05-31 | 4:27:03 PM | 24.420 | 0 |
| 2024-05-31 | 4:23:30 PM | 24.440 | 0 |
| 2024-05-31 | 3:43:25 PM | 24.520 | 0 |
| 2024-05-31 | 2:36:34 PM | 24.530 | 0 |
| 2024-05-31 | 1:26:51 PM | 24.490 | 0 |
| 2024-05-31 | 12:20:41 PM | 24.500 | 0 |
| 2024-05-31 | 11:14:56 AM | 24.530 | 0 |