| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:50:21 AM | 24.090 | 0 |
| 2024-05-17 | 8:20:00 AM | 24.070 | 0 |
| 2024-05-16 | 9:48:44 PM | 24.070 | 0 |
| 2024-05-16 | 8:59:44 PM | 24.070 | 0 |
| 2024-05-16 | 7:51:52 PM | 24.060 | 0 |
| 2024-05-16 | 6:48:49 PM | 24.100 | 0 |
| 2024-05-16 | 5:41:20 PM | 24.120 | 0 |
| 2024-05-16 | 4:34:14 PM | 24.190 | 0 |
| 2024-05-16 | 3:28:20 PM | 24.160 | 0 |
| 2024-05-16 | 2:21:40 PM | 24.150 | 0 |
| 2024-05-16 | 1:11:49 PM | 24.080 | 0 |
| 2024-05-16 | 11:47:35 AM | 23.970 | 0 |
| 2024-05-16 | 10:51:27 AM | 24.010 | 0 |