| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:26:22 PM | 24.170 | 0 |
| 2024-06-04 | 1:09:51 PM | 24.180 | 0 |
| 2024-06-04 | 12:26:32 PM | 24.190 | 0 |
| 2024-06-04 | 11:01:09 AM | 24.360 | 0 |
| 2024-06-04 | 9:54:13 AM | 24.430 | 0 |
| 2024-06-04 | 9:16:25 AM | 24.430 | 0 |
| 2024-06-03 | 9:43:25 PM | 24.480 | 0 |
| 2024-06-03 | 9:24:36 PM | 24.480 | 0 |
| 2024-06-03 | 8:21:09 PM | 24.460 | 0 |
| 2024-06-03 | 7:05:12 PM | 24.400 | 0 |
| 2024-06-03 | 5:48:54 PM | 24.510 | 0 |
| 2024-06-03 | 4:38:45 PM | 24.600 | 0 |
| 2024-06-03 | 4:37:36 PM | 24.600 | 0 |