| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 25.330 | 0 |
| 2024-05-31 | 9:07:11 PM | 25.270 | 0 |
| 2024-05-31 | 8:04:23 PM | 25.260 | 0 |
| 2024-05-31 | 7:02:31 PM | 25.260 | 0 |
| 2024-05-31 | 5:55:38 PM | 25.160 | 0 |
| 2024-05-31 | 4:43:02 PM | 25.150 | 0 |
| 2024-05-31 | 4:29:52 PM | 25.140 | 0 |
| 2024-05-31 | 4:27:41 PM | 25.130 | 0 |
| 2024-05-31 | 3:30:59 PM | 25.310 | 0 |
| 2024-05-31 | 2:28:41 PM | 25.180 | 0 |
| 2024-05-31 | 1:20:21 PM | 25.240 | 0 |
| 2024-05-31 | 12:14:18 PM | 25.230 | 0 |
| 2024-05-31 | 11:22:40 AM | 25.290 | 0 |