| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:20 PM | 25.710 | 0 |
| 2024-05-28 | 2:27:49 PM | 25.700 | 0 |
| 2024-05-28 | 1:21:28 PM | 25.730 | 0 |
| 2024-05-28 | 12:07:22 PM | 25.790 | 0 |
| 2024-05-28 | 12:06:46 PM | 25.790 | 0 |
| 2024-05-28 | 11:05:48 AM | 25.870 | 0 |
| 2024-05-28 | 10:37:25 AM | 25.850 | 0 |
| 2024-05-28 | 9:54:40 AM | 25.760 | 0 |
| 2024-05-27 | 9:39:09 PM | 25.790 | 0 |
| 2024-05-27 | 9:28:23 PM | 25.750 | 0 |