| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:21 AM | 24.750 | 0 |
| 2024-05-17 | 8:17:47 AM | 24.700 | 0 |
| 2024-05-16 | 9:36:59 PM | 24.690 | 0 |
| 2024-05-16 | 8:27:13 PM | 24.720 | 0 |
| 2024-05-16 | 7:15:41 PM | 24.740 | 0 |
| 2024-05-16 | 6:10:41 PM | 24.770 | 0 |
| 2024-05-16 | 4:59:32 PM | 24.950 | 0 |
| 2024-05-16 | 3:56:14 PM | 24.790 | 0 |
| 2024-05-16 | 2:40:16 PM | 24.840 | 0 |
| 2024-05-16 | 1:39:43 PM | 24.750 | 0 |
| 2024-05-16 | 12:32:27 PM | 24.680 | 0 |
| 2024-05-16 | 11:31:16 AM | 24.600 | 0 |
| 2024-05-16 | 11:16:10 AM | 24.630 | 0 |