| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:27:45 PM | 25.410 | 0 |
| 2024-06-06 | 1:13:41 PM | 25.410 | 0 |
| 2024-06-06 | 12:19:12 PM | 25.330 | 0 |
| 2024-06-06 | 11:14:47 AM | 25.370 | 0 |
| 2024-06-06 | 11:08:22 AM | 25.370 | 0 |
| 2024-06-06 | 9:55:24 AM | 25.070 | 0 |
| 2024-06-06 | 9:33:00 AM | 25.060 | 0 |
| 2024-06-06 | 8:47:00 AM | 24.660 | 0 |
| 2024-06-05 | 9:48:47 PM | 24.960 | 0 |
| 2024-06-05 | 9:27:08 PM | 24.800 | 0 |
| 2024-06-05 | 8:18:54 PM | 24.830 | 0 |
| 2024-06-05 | 7:02:47 PM | 25.430 | 0 |
| 2024-06-05 | 5:51:13 PM | 25.470 | 0 |