| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 21:35:07 | 4.580 | 0 |
| 06/06/2024 | 21:04:57 | 4.560 | 0 |
| 06/06/2024 | 20:34:56 | 4.550 | 0 |
| 06/06/2024 | 20:04:38 | 4.570 | 0 |
| 06/06/2024 | 19:34:29 | 4.520 | 0 |
| 06/06/2024 | 19:04:40 | 4.520 | 0 |
| 06/06/2024 | 18:35:00 | 4.480 | 0 |
| 06/06/2024 | 18:04:44 | 4.460 | 0 |
| 06/06/2024 | 17:34:25 | 4.450 | 0 |
| 06/06/2024 | 17:04:58 | 4.450 | 0 |
| 06/06/2024 | 16:34:55 | 4.520 | 0 |
| 06/06/2024 | 16:04:32 | 4.500 | 0 |
| 06/06/2024 | 15:34:57 | 4.290 | 0 |