| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:20 PM | 12.550 | 0 |
| 2024-06-03 | 6:30:30 PM | 12.550 | 0 |
| 2024-06-03 | 5:38:20 PM | 12.550 | 0 |
| 2024-06-03 | 4:44:27 PM | 12.550 | 0 |
| 2024-06-03 | 4:42:22 PM | 12.550 | 0 |
| 2024-06-03 | 3:51:21 PM | 12.540 | 0 |
| 2024-06-03 | 3:24:47 PM | 12.550 | 0 |
| 2024-06-03 | 2:36:14 PM | 12.550 | 0 |
| 2024-06-03 | 1:44:04 PM | 12.560 | 0 |
| 2024-06-03 | 12:45:48 PM | 12.570 | 0 |
| 2024-06-03 | 11:47:57 AM | 12.570 | 0 |
| 2024-06-03 | 11:15:05 AM | 12.570 | 0 |
| 2024-06-03 | 10:52:09 AM | 12.570 | 0 |