| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:13:15 PM | 12.390 | 0 |
| 2024-05-14 | 2:27:44 PM | 12.390 | 0 |
| 2024-05-14 | 1:27:05 PM | 12.370 | 0 |
| 2024-05-14 | 12:32:45 PM | 12.360 | 0 |
| 2024-05-14 | 11:40:32 AM | 12.340 | 0 |
| 2024-05-14 | 11:22:35 AM | 12.350 | 0 |
| 2024-05-14 | 10:51:07 AM | 12.320 | 0 |
| 2024-05-14 | 10:00:08 AM | 12.320 | 0 |
| 2024-05-14 | 9:28:42 AM | 12.360 | 0 |
| 2024-05-13 | 7:25:12 PM | 12.350 | 0 |
| 2024-05-13 | 7:11:56 PM | 12.350 | 0 |
| 2024-05-13 | 6:17:20 PM | 12.350 | 0 |
| 2024-05-13 | 5:24:36 PM | 12.370 | 0 |