| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:28:02 PM | 12.520 | 0 |
| 2024-05-24 | 2:35:11 PM | 12.510 | 0 |
| 2024-05-24 | 1:35:14 PM | 12.490 | 0 |
| 2024-05-24 | 1:28:12 PM | 12.490 | 0 |
| 2024-05-24 | 1:16:20 PM | 12.490 | 0 |
| 2024-05-24 | 12:41:18 PM | 12.490 | 0 |
| 2024-05-24 | 10:55:40 AM | 12.500 | 0 |
| 2024-05-24 | 9:58:47 AM | 12.490 | 0 |