| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 16:31:50 | 12,310 | 0 |
| 10.05.2024 | 16:25:04 | 12,310 | 0 |
| 10.05.2024 | 16:05:48 | 12,320 | 0 |
| 10.05.2024 | 15:55:40 | 12,320 | 0 |
| 10.05.2024 | 15:32:00 | 12,320 | 0 |
| 10.05.2024 | 14:46:55 | 12,300 | 0 |
| 10.05.2024 | 14:01:37 | 12,260 | 0 |
| 10.05.2024 | 13:00:27 | 12,230 | 0 |
| 10.05.2024 | 12:03:37 | 12,210 | 0 |
| 10.05.2024 | 11:45:11 | 12,200 | 0 |
| 10.05.2024 | 11:17:06 | 12,200 | 0 |