| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:18:22 PM | 0.260 | - |
| 2024-06-05 | 8:17:08 PM | 0.270 | - |
| 2024-06-05 | 8:16:14 PM | 0.260 | - |
| 2024-06-05 | 7:48:54 PM | 0.270 | - |
| 2024-06-05 | 7:48:45 PM | 0.260 | - |
| 2024-06-05 | 7:48:15 PM | 0.270 | - |
| 2024-06-05 | 7:48:06 PM | 0.260 | - |
| 2024-06-05 | 7:47:06 PM | 0.270 | - |
| 2024-06-05 | 7:47:01 PM | 0.260 | - |
| 2024-06-05 | 7:46:35 PM | 0.270 | - |
| 2024-06-05 | 7:45:12 PM | 0.260 | - |
| 2024-06-05 | 7:45:07 PM | 0.270 | - |
| 2024-06-05 | 7:44:49 PM | 0.260 | - |