| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:45:09 PM | 0.6500 | 0 |
| 2024-06-07 | 5:45:07 PM | 0.6500 | 0 |
| 2024-06-07 | 3:45:15 PM | 0.6400 | 0 |
| 2024-06-07 | 1:45:46 PM | 0.6400 | 0 |
| 2024-06-07 | 11:46:33 AM | 0.6200 | 0 |
| 2024-06-07 | 9:45:22 AM | 0.5900 | 0 |
| 2024-06-07 | 9:00:45 AM | 0.5700 | 0 |
| 2024-06-06 | 9:45:37 PM | 0.5700 | 0 |
| 2024-06-06 | 7:46:41 PM | 0.5800 | 0 |
| 2024-06-06 | 5:46:49 PM | 0.5800 | 0 |
| 2024-06-06 | 3:46:58 PM | 0.6000 | 0 |
| 2024-06-06 | 1:46:15 PM | 0.6000 | 0 |
| 2024-06-06 | 11:46:41 AM | 0.5900 | 0 |