| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:57 AM | 1.1800 | 0 |
| 2024-05-16 | 9:01:53 AM | 1.1700 | 0 |
| 2024-05-15 | 9:45:57 PM | 1.1600 | 0 |
| 2024-05-15 | 7:45:20 PM | 1.1600 | 0 |
| 2024-05-15 | 5:45:10 PM | 1.1600 | 0 |
| 2024-05-15 | 3:45:39 PM | 1.1800 | 0 |
| 2024-05-15 | 1:45:46 PM | 1.1900 | 0 |
| 2024-05-15 | 11:46:20 AM | 1.2200 | 0 |
| 2024-05-15 | 9:45:06 AM | 1.2200 | 0 |
| 2024-05-15 | 9:00:41 AM | 1.2300 | 0 |
| 2024-05-14 | 9:47:05 PM | 1.2300 | 0 |
| 2024-05-14 | 7:46:54 PM | 1.2200 | 0 |
| 2024-05-14 | 5:46:58 PM | 1.2200 | 0 |