| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:32 PM | 0.3900 | 0 |
| 2024-06-04 | 3:46:16 PM | 0.4300 | 0 |
| 2024-06-04 | 1:45:47 PM | 0.4100 | 0 |
| 2024-06-04 | 11:46:28 AM | 0.4100 | 0 |
| 2024-06-04 | 9:46:43 AM | 0.4600 | 0 |
| 2024-06-04 | 9:01:44 AM | 0.4900 | 0 |
| 2024-06-03 | 9:47:01 PM | 0.6200 | 0 |
| 2024-06-03 | 7:46:59 PM | 0.6200 | 0 |
| 2024-06-03 | 5:47:07 PM | 0.6300 | 0 |
| 2024-06-03 | 3:46:59 PM | 0.6500 | 0 |
| 2024-06-03 | 1:46:24 PM | 0.6300 | 0 |
| 2024-06-03 | 11:46:36 AM | 0.6200 | 0 |
| 2024-06-03 | 9:46:22 AM | 0.5700 | 0 |