| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:50 | 10.270 | 0 |
| 07/06/2024 | 21:04:45 | 10.190 | 0 |
| 07/06/2024 | 20:34:46 | 10.260 | 0 |
| 07/06/2024 | 20:04:25 | 10.300 | 0 |
| 07/06/2024 | 19:34:41 | 10.380 | 0 |
| 07/06/2024 | 19:04:33 | 10.390 | 0 |
| 07/06/2024 | 18:34:41 | 10.410 | 0 |
| 07/06/2024 | 18:04:36 | 10.340 | 0 |
| 07/06/2024 | 17:04:26 | 10.430 | 0 |
| 07/06/2024 | 16:34:38 | 10.550 | 0 |
| 07/06/2024 | 16:04:22 | 10.510 | 0 |
| 07/06/2024 | 15:34:50 | 10.370 | 0 |
| 07/06/2024 | 15:04:41 | 10.110 | 0 |