| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:49 PM | 10.900 | 0 |
| 2024-05-17 | 2:04:34 PM | 10.960 | 0 |
| 2024-05-17 | 1:35:01 PM | 10.990 | 0 |
| 2024-05-17 | 1:08:21 PM | 10.870 | 0 |
| 2024-05-17 | 12:35:25 PM | 10.800 | 0 |
| 2024-05-17 | 12:04:41 PM | 10.810 | 0 |
| 2024-05-17 | 11:34:36 AM | 10.930 | 0 |
| 2024-05-17 | 11:04:17 AM | 10.940 | 0 |
| 2024-05-17 | 10:34:57 AM | 10.840 | 0 |
| 2024-05-17 | 10:04:46 AM | 10.810 | 0 |
| 2024-05-17 | 9:35:02 AM | 10.850 | 0 |
| 2024-05-17 | 9:04:41 AM | 10.920 | 0 |
| 2024-05-16 | 9:34:53 PM | 10.820 | 0 |