| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:08:36 PM | 9.960 | 0 |
| 2024-05-14 | 12:34:35 PM | 10.060 | 0 |
| 2024-05-14 | 12:04:29 PM | 10.010 | 0 |
| 2024-05-14 | 11:34:53 AM | 10.020 | 0 |
| 2024-05-14 | 11:04:17 AM | 9.950 | 0 |
| 2024-05-14 | 10:34:54 AM | 9.940 | 0 |
| 2024-05-14 | 10:04:33 AM | 9.950 | 0 |
| 2024-05-14 | 9:34:59 AM | 10.030 | 0 |
| 2024-05-14 | 9:04:38 AM | 9.890 | 0 |
| 2024-05-13 | 9:34:39 PM | 9.790 | 0 |
| 2024-05-13 | 9:04:35 PM | 9.780 | 0 |
| 2024-05-13 | 8:34:47 PM | 9.790 | 0 |
| 2024-05-13 | 8:04:31 PM | 9.790 | 0 |