| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:21 PM | 9.880 | 0 |
| 2024-05-30 | 8:34:40 PM | 9.880 | 0 |
| 2024-05-30 | 8:04:25 PM | 9.890 | 0 |
| 2024-05-30 | 7:34:28 PM | 9.900 | 0 |
| 2024-05-30 | 7:04:38 PM | 9.860 | 0 |
| 2024-05-30 | 6:34:43 PM | 9.810 | 0 |
| 2024-05-30 | 6:04:41 PM | 9.830 | 0 |
| 2024-05-30 | 5:04:35 PM | 9.850 | 0 |
| 2024-05-30 | 4:34:44 PM | 9.850 | 0 |
| 2024-05-30 | 4:04:32 PM | 9.870 | 0 |
| 2024-05-30 | 3:35:01 PM | 9.770 | 0 |
| 2024-05-30 | 3:04:42 PM | 9.740 | 0 |
| 2024-05-30 | 2:34:41 PM | 9.740 | 0 |