| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:25 PM | 9.990 | 0 |
| 2024-05-28 | 7:34:34 PM | 9.930 | 0 |
| 2024-05-28 | 7:04:24 PM | 9.960 | 0 |
| 2024-05-28 | 6:34:39 PM | 9.980 | 0 |
| 2024-05-28 | 6:04:35 PM | 10.000 | 0 |
| 2024-05-28 | 5:04:31 PM | 9.960 | 0 |
| 2024-05-28 | 4:34:41 PM | 9.860 | 0 |
| 2024-05-28 | 4:04:36 PM | 10.040 | 0 |
| 2024-05-28 | 3:34:56 PM | 10.180 | 0 |
| 2024-05-28 | 3:04:44 PM | 10.260 | 0 |
| 2024-05-28 | 2:34:43 PM | 10.270 | 0 |
| 2024-05-28 | 2:04:18 PM | 10.270 | 0 |
| 2024-05-28 | 1:34:46 PM | 10.330 | 0 |