| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:38:44 | 123,380 | 0 |
| 30.05.2024 | 10:52:31 | 123,380 | 0 |
| 30.05.2024 | 10:23:27 | 123,380 | 0 |
| 30.05.2024 | 09:59:16 | 123,070 | 0 |
| 30.05.2024 | 09:32:28 | 123,500 | 0 |
| 29.05.2024 | 19:38:37 | 123,300 | 0 |
| 29.05.2024 | 19:14:54 | 123,300 | 0 |
| 29.05.2024 | 18:18:36 | 123,300 | 0 |
| 29.05.2024 | 16:37:03 | 123,350 | 0 |
| 29.05.2024 | 15:46:11 | 122,950 | 0 |
| 29.05.2024 | 15:26:53 | 122,950 | 0 |
| 29.05.2024 | 14:39:00 | 122,950 | 0 |
| 29.05.2024 | 13:39:13 | 122,880 | 0 |