| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:27:39 PM | 123.530 | 0 |
| 2024-06-04 | 3:46:03 PM | 123.530 | 0 |
| 2024-06-04 | 2:59:08 PM | 123.460 | 0 |
| 2024-06-04 | 2:13:52 PM | 123.460 | 0 |
| 2024-06-04 | 1:16:33 PM | 123.460 | 0 |
| 2024-06-04 | 12:31:15 PM | 123.420 | 0 |
| 2024-06-04 | 11:43:54 AM | 123.420 | 0 |
| 2024-06-04 | 10:56:58 AM | 123.350 | 0 |
| 2024-06-04 | 9:55:32 AM | 123.350 | 0 |
| 2024-06-04 | 9:33:16 AM | 123.270 | 0 |
| 2024-06-04 | 9:07:34 AM | 123.130 | 0 |
| 2024-06-03 | 7:37:16 PM | 123.180 | 0 |
| 2024-06-03 | 6:31:23 PM | 123.180 | 0 |