| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:51:10 | 122,890 | 0 |
| 15.05.2024 | 09:50:29 | 122,890 | 0 |
| 14.05.2024 | 19:32:58 | 123,250 | 0 |
| 14.05.2024 | 19:21:47 | 123,250 | 0 |
| 14.05.2024 | 18:33:05 | 123,310 | 0 |
| 14.05.2024 | 17:46:11 | 123,310 | 0 |
| 14.05.2024 | 17:35:12 | 123,310 | 0 |
| 14.05.2024 | 16:37:01 | 123,290 | 0 |
| 14.05.2024 | 15:51:11 | 123,290 | 0 |
| 14.05.2024 | 15:04:39 | 123,220 | 0 |
| 14.05.2024 | 14:08:31 | 123,300 | 0 |
| 14.05.2024 | 13:10:18 | 123,230 | 0 |
| 14.05.2024 | 12:24:08 | 123,160 | 0 |