| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 09:53:03 | 2.050 | 0 |
| 20/05/2024 | 09:20:38 | 2.050 | 0 |
| 20/05/2024 | 08:57:34 | 2.040 | 0 |
| 17/05/2024 | 21:41:34 | 2.070 | 0 |
| 17/05/2024 | 20:35:15 | 2.060 | 0 |
| 17/05/2024 | 19:21:32 | 1.950 | 0 |
| 17/05/2024 | 18:08:36 | 1.960 | 0 |
| 17/05/2024 | 16:58:23 | 1.930 | 0 |
| 17/05/2024 | 16:43:00 | 1.890 | 0 |
| 17/05/2024 | 15:55:35 | 1.920 | 0 |
| 17/05/2024 | 14:39:26 | 1.890 | 0 |
| 17/05/2024 | 13:30:35 | 1.950 | 0 |
| 17/05/2024 | 12:15:46 | 1.910 | 0 |