| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:25:54 PM | 0.810 | 0 |
| 2024-05-30 | 1:20:53 PM | 0.870 | 0 |
| 2024-05-30 | 12:06:48 PM | 0.870 | 0 |
| 2024-05-30 | 11:01:46 AM | 0.880 | 0 |
| 2024-05-30 | 10:08:58 AM | 0.850 | 0 |
| 2024-05-30 | 9:54:40 AM | 0.860 | 0 |
| 2024-05-30 | 9:27:22 AM | 0.830 | 0 |
| 2024-05-30 | 8:58:33 AM | 0.820 | 0 |
| 2024-05-29 | 9:38:08 PM | 1.040 | 0 |
| 2024-05-29 | 8:23:34 PM | 1.110 | 0 |
| 2024-05-29 | 7:09:54 PM | 1.190 | 0 |
| 2024-05-29 | 5:55:40 PM | 1.150 | 0 |
| 2024-05-29 | 4:54:48 PM | 0.980 | 0 |