| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:19 PM | 82.720 | 0 |
| 2024-06-05 | 7:35:15 PM | 82.730 | 0 |
| 2024-06-05 | 6:34:19 PM | 82.730 | 0 |
| 2024-06-05 | 4:34:21 PM | 82.800 | 0 |
| 2024-06-05 | 3:34:38 PM | 82.800 | 0 |
| 2024-06-05 | 2:34:24 PM | 82.800 | 0 |
| 2024-06-05 | 1:34:26 PM | 82.800 | 0 |
| 2024-06-05 | 12:34:46 PM | 82.800 | 0 |
| 2024-06-05 | 11:34:22 AM | 82.800 | 0 |
| 2024-06-05 | 10:34:21 AM | 82.800 | 0 |
| 2024-06-05 | 9:34:58 AM | 82.800 | 0 |
| 2024-06-05 | 8:34:10 AM | 82.730 | 0 |
| 2024-06-04 | 9:34:24 PM | 82.710 | 0 |