| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:38 PM | 82.430 | 0 |
| 2024-05-15 | 8:34:41 PM | 82.430 | 0 |
| 2024-05-15 | 7:35:12 PM | 82.450 | 0 |
| 2024-05-15 | 6:34:46 PM | 82.450 | 0 |
| 2024-05-15 | 4:34:28 PM | 82.510 | 0 |
| 2024-05-15 | 3:34:54 PM | 82.540 | 0 |
| 2024-05-15 | 2:34:43 PM | 82.550 | 0 |
| 2024-05-15 | 1:34:42 PM | 82.540 | 0 |
| 2024-05-15 | 12:34:18 PM | 82.540 | 0 |
| 2024-05-15 | 11:34:41 AM | 82.540 | 0 |
| 2024-05-15 | 10:34:39 AM | 82.540 | 0 |
| 2024-05-15 | 9:34:47 AM | 82.540 | 0 |
| 2024-05-15 | 8:34:08 AM | 82.460 | 0 |