| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:29 PM | 82.360 | 0 |
| 2024-05-13 | 8:34:36 PM | 82.360 | 0 |
| 2024-05-13 | 7:35:28 PM | 82.370 | 0 |
| 2024-05-13 | 6:34:42 PM | 82.370 | 0 |
| 2024-05-13 | 4:34:29 PM | 82.450 | 0 |
| 2024-05-13 | 3:34:31 PM | 82.430 | 0 |
| 2024-05-13 | 2:34:47 PM | 82.420 | 0 |
| 2024-05-13 | 1:34:38 PM | 82.430 | 0 |
| 2024-05-13 | 12:34:32 PM | 82.420 | 0 |
| 2024-05-13 | 10:34:43 AM | 82.430 | 0 |
| 2024-05-13 | 9:34:36 AM | 82.410 | 0 |
| 2024-05-13 | 8:34:10 AM | 82.360 | 0 |