| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 PM | 78.790 | 0 |
| 2024-05-28 | 8:34:14 PM | 78.790 | 0 |
| 2024-05-28 | 7:34:50 PM | 78.800 | 0 |
| 2024-05-28 | 6:34:16 PM | 78.800 | 0 |
| 2024-05-28 | 4:34:24 PM | 78.870 | 0 |
| 2024-05-28 | 3:34:25 PM | 78.870 | 0 |
| 2024-05-28 | 2:34:40 PM | 78.870 | 0 |
| 2024-05-28 | 1:34:26 PM | 78.870 | 0 |
| 2024-05-28 | 12:34:35 PM | 78.870 | 0 |
| 2024-05-28 | 11:34:13 AM | 78.870 | 0 |
| 2024-05-28 | 10:34:30 AM | 78.850 | 0 |
| 2024-05-28 | 9:34:19 AM | 78.850 | 0 |
| 2024-05-28 | 8:34:08 AM | 78.780 | 0 |