| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 11:34:26 | 78,630 | 0 |
| 14.05.2024 | 10:34:16 | 78,620 | 0 |
| 14.05.2024 | 09:34:20 | 78,620 | 0 |
| 14.05.2024 | 08:34:09 | 78,540 | 0 |
| 13.05.2024 | 21:34:21 | 78,490 | 0 |
| 13.05.2024 | 20:34:21 | 78,490 | 0 |
| 13.05.2024 | 19:35:00 | 78,500 | 0 |
| 13.05.2024 | 18:34:24 | 78,500 | 0 |
| 13.05.2024 | 16:34:19 | 78,570 | 0 |
| 13.05.2024 | 15:34:22 | 78,560 | 0 |
| 13.05.2024 | 14:34:31 | 78,550 | 0 |
| 13.05.2024 | 13:34:24 | 78,560 | 0 |
| 13.05.2024 | 12:34:22 | 78,550 | 0 |