| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:28 AM | 0.410 | 0 |
| 2024-05-14 | 7:30:25 PM | 0.430 | 0 |
| 2024-05-14 | 7:11:36 PM | 0.430 | 0 |
| 2024-05-14 | 6:25:46 PM | 0.430 | 0 |
| 2024-05-14 | 5:55:07 PM | 0.430 | 0 |
| 2024-05-14 | 4:45:28 PM | 0.440 | 0 |
| 2024-05-14 | 3:55:38 PM | 0.440 | 0 |
| 2024-05-14 | 3:07:27 PM | 0.440 | 0 |
| 2024-05-14 | 2:21:54 PM | 0.450 | 0 |
| 2024-05-14 | 1:30:04 PM | 0.450 | 0 |
| 2024-05-14 | 12:44:23 PM | 0.430 | 0 |
| 2024-05-14 | 11:44:38 AM | 0.440 | 0 |
| 2024-05-14 | 11:22:59 AM | 0.440 | 0 |